Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.360	2.360	2.360	88	+0.00(+0.00%)
Nov 27, 2019	2.360	2.360	2.360	2.360	500	+0.01(+0.42%)
Nov 26, 2019	2.400	2.400	2.340	2.350	4,925	-0.00(-0.00%)
Nov 25, 2019	2.460	2.460	2.350	2.350	7,646	-0.05(-2.07%)
Nov 22, 2019	2.252	2.400	2.252	2.400	4,600	-0.02(-0.84%)
Nov 21, 2019	2.350	2.420	2.270	2.420	21,484	-0.01(-0.40%)
Nov 20, 2019	2.450	2.450	2.350	2.430	4,318	+0.03(+1.24%)
Nov 19, 2019	2.350	2.400	2.350	2.400	12,551	+0.00(+0.01%)
Nov 18, 2019	2.350	2.400	2.350	2.400	6,627	-0.04(-1.51%)
Nov 15, 2019	2.480	2.490	2.300	2.437	6,500	+0.04(+1.52%)
Nov 14, 2019	2.400	2.410	2.350	2.400	9,021	+0.02(+0.84%)
Nov 13, 2019	2.400	2.410	2.350	2.380	12,302	+0.03(+1.27%)
Nov 12, 2019	2.340	2.450	2.310	2.350	30,118	+0.05(+2.18%)
Nov 11, 2019	1.950	2.420	1.940	2.300	43,681	+0.35(+17.95%)
Nov 08, 2019	1.950	1.950	1.950	1.950	1,000	+0.00(+0.00%)
Nov 07, 2019	2.000	2.000	1.950	1.950	39,934	-0.05(-2.50%)
Nov 06, 2019	1.990	2.000	1.900	2.000	9,215	+0.00(+0.00%)
Nov 05, 2019	2.140	2.190	1.985	2.000	27,276	-0.14(-6.54%)
Nov 04, 2019	2.000	2.140	2.000	2.140	5,619	+0.21(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.