Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.20	13.65	13.20	13.50	6,358	+0.30(+2.28%)
Nov 29, 2017	13.20	13.53	12.98	13.20	2,979	-0.55(-4.00%)
Nov 28, 2017	12.50	13.75	12.50	13.75	1,770	+1.10(+8.70%)
Nov 27, 2017	12.85	12.85	12.55	12.65	121	-0.25(-1.94%)
Nov 24, 2017	12.50	13.00	12.50	12.90	880	+0.90(+7.50%)
Nov 22, 2017	13.40	13.40	11.50	12.00	1,400	+0.05(+0.42%)
Nov 21, 2017	12.05	12.05	11.40	11.95	1,766	-0.05(-0.42%)
Nov 20, 2017	13.00	13.00	11.99	12.00	262	+0.00(+0.00%)
Nov 17, 2017	12.05	12.05	11.10	12.00	1,288	-0.90(-6.98%)
Nov 15, 2017		12.90	12.90	12.90	0	-0.50(-3.73%)
Nov 14, 2017	14.25	14.25	13.35	13.40	601	-0.30(-2.19%)
Nov 13, 2017	14.25	14.25	13.10	13.70	1,197	+0.85(+6.61%)
Nov 10, 2017	12.80	12.90	12.80	12.85	137	-0.25(-1.91%)
Nov 08, 2017		13.10	13.10	13.10	0	+0.10(+0.77%)
Nov 07, 2017	12.35	13.00	12.35	13.00	700	+0.55(+4.42%)
Nov 06, 2017	12.55	13.15	12.45	12.45	2,340	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.