Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.550 5.600 5.500 5.501 5,864 -0.04(-0.70%)
Nov 29, 2016 5.550 5.570 5.534 5.540 8,089 +0.00(+0.00%)
Nov 28, 2016 5.711 5.711 5.500 5.540 9,486 -0.05(-0.89%)
Nov 25, 2016 5.600 5.630 5.500 5.590 14,105 -0.01(-0.18%)
Nov 23, 2016 5.600 5.600 5.600 0 +0.10(+1.82%)
Nov 22, 2016 5.400 5.577 5.400 5.500 23,648 +0.01(+0.18%)
Nov 21, 2016 5.520 5.520 5.464 5.490 25,418 -0.01(-0.18%)
Nov 18, 2016 5.500 5.540 5.450 5.500 26,656 +0.08(+1.48%)
Nov 17, 2016 5.635 5.388 5.420 58,294 +0.08(+1.50%)
Nov 16, 2016 5.050 5.425 5.050 5.340 87,426 +0.34(+6.80%)
Nov 15, 2016 4.980 5.060 4.970 5.000 31,608 +0.00(+0.00%)
Nov 14, 2016 4.980 5.180 4.980 5.000 22,468 +0.02(+0.40%)
Nov 11, 2016 5.000 5.080 4.950 4.980 16,965 -0.10(-1.97%)
Nov 10, 2016 5.100 5.180 5.000 5.080 14,915 -0.04(-0.78%)
Nov 09, 2016 5.050 5.190 5.050 5.120 4,336 +0.15(+3.02%)
Nov 08, 2016 4.990 5.170 4.950 4.970 9,169 -0.03(-0.60%)
Nov 07, 2016 4.930 5.090 4.930 5.000 13,082 +0.03(+0.61%)
Nov 04, 2016 5.060 5.060 4.970 4.970 2,941 -0.06(-1.19%)
Nov 03, 2016 5.010 5.080 5.000 5.030 28,016 +0.03(+0.60%)
Nov 02, 2016 4.870 5.010 4.870 5.000 79,625 +0.26(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.