Indicators

Impinj Inc (NQ: PI )

164.74 -1.13 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.62	41.90	36.60	41.79	1,101,525	+6.31(+17.78%)
Nov 27, 2020	35.50	35.78	35.23	35.48	105,500	+0.25(+0.71%)
Nov 25, 2020	35.81	36.15	35.18	35.23	100,200	-0.58(-1.62%)
Nov 24, 2020	36.30	36.30	35.10	35.81	162,682	+0.42(+1.19%)
Nov 23, 2020	35.56	36.58	35.34	35.39	248,020	+0.24(+0.68%)
Nov 20, 2020	35.40	35.77	35.03	35.15	179,200	-0.19(-0.54%)
Nov 19, 2020	34.27	35.50	34.07	35.34	182,886	+0.95(+2.76%)
Nov 18, 2020	34.81	35.41	34.26	34.39	175,951	-0.09(-0.26%)
Nov 17, 2020	34.38	34.90	33.54	34.48	202,509	-0.54(-1.54%)
Nov 16, 2020	34.87	35.72	34.43	35.02	346,721	+0.68(+1.98%)
Nov 13, 2020	33.24	34.84	33.24	34.34	200,300	+0.93(+2.78%)
Nov 12, 2020	34.13	34.37	33.02	33.41	204,197	-1.32(-3.80%)
Nov 11, 2020	31.91	34.73	31.71	34.73	753,680	+3.22(+10.22%)
Nov 10, 2020	31.30	31.64	30.34	31.51	217,961	+0.42(+1.35%)
Nov 09, 2020	30.35	32.04	30.27	31.09	360,105	+1.27(+4.26%)
Nov 06, 2020	29.11	30.23	28.65	29.82	139,400	+0.71(+2.44%)
Nov 05, 2020	28.31	29.48	28.31	29.11	107,848	+1.05(+3.74%)
Nov 04, 2020	28.21	28.81	27.80	28.06	127,068	-0.45(-1.58%)
Nov 03, 2020	26.78	28.74	26.60	28.51	402,216	+2.03(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.