Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2800 0.2801 0.2713 0.2794 198,847 +0.01(+3.06%)
Nov 29, 2023 0.3200 0.3200 0.2615 0.2711 518,453 -0.06(-17.85%)
Nov 28, 2023 0.3200 0.3500 0.3149 0.3300 323,434 +0.02(+6.14%)
Nov 27, 2023 0.2983 0.3200 0.2899 0.3109 194,423 +0.01(+4.33%)
Nov 24, 2023 0.2868 0.3000 0.2700 0.2980 134,691 +0.01(+3.11%)
Nov 22, 2023 0.2700 0.2895 0.2602 0.2890 109,530 +0.02(+6.25%)
Nov 21, 2023 0.2750 0.2854 0.2720 0.2720 114,787 -0.00(-1.09%)
Nov 20, 2023 0.2920 0.3000 0.2720 0.2750 231,828 -0.02(-5.82%)
Nov 17, 2023 0.2900 0.2984 0.2751 0.2920 166,790 +0.00(+1.39%)
Nov 16, 2023 0.2700 0.2880 0.2600 0.2880 233,725 +0.02(+8.27%)
Nov 15, 2023 0.2725 0.2989 0.2660 0.2660 206,092 -0.01(-5.30%)
Nov 14, 2023 0.3000 0.3129 0.2690 0.2809 360,255 -0.01(-3.17%)
Nov 13, 2023 0.3100 0.3179 0.2830 0.2901 261,755 -0.03(-8.80%)
Nov 10, 2023 0.2790 0.3330 0.2726 0.3181 478,786 +0.03(+10.61%)
Nov 09, 2023 0.2600 0.2876 0.2600 0.2876 326,199 +0.02(+8.94%)
Nov 08, 2023 0.2500 0.2761 0.2427 0.2640 414,828 +0.02(+7.71%)
Nov 07, 2023 0.2400 0.2700 0.2301 0.2451 299,675 -0.00(-1.45%)
Nov 06, 2023 0.2600 0.2674 0.2310 0.2487 302,756 -0.01(-2.55%)
Nov 03, 2023 0.2446 0.2695 0.2404 0.2552 327,595 +0.03(+11.68%)
Nov 02, 2023 0.2700 0.2700 0.2280 0.2285 379,298 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.