Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.300 4.450 4.110 4.110 3,400 -0.02(-0.50%)
Nov 29, 2018 4.100 4.250 4.100 4.131 4,082 +0.02(+0.50%)
Nov 28, 2018 4.100 4.470 4.100 4.110 1,875 -0.01(-0.24%)
Nov 27, 2018 4.150 4.200 4.120 4.120 1,554 -0.08(-1.90%)
Nov 26, 2018 4.100 4.271 4.100 4.200 723 -0.02(-0.47%)
Nov 23, 2018 4.160 4.220 4.160 4.220 400 -0.04(-0.93%)
Nov 21, 2018 4.260 4.260 4.260 0 +0.15(+3.64%)
Nov 20, 2018 4.101 4.250 4.100 4.110 3,033 +0.01(+0.24%)
Nov 19, 2018 4.100 4.290 4.100 4.100 4,001 -0.06(-1.44%)
Nov 16, 2018 4.170 4.170 4.160 4.160 600 -0.08(-1.89%)
Nov 15, 2018 4.081 4.240 4.011 4.240 14,218 -0.13(-3.09%)
Nov 14, 2018 4.279 4.375 4.279 4.375 556 +0.30(+7.49%)
Nov 13, 2018 4.280 4.280 3.963 4.070 708 +0.18(+4.63%)
Nov 12, 2018 4.000 4.400 3.890 3.890 1,973 +0.04(+1.04%)
Nov 09, 2018 3.800 3.900 3.800 3.850 1,300 -0.04(-1.03%)
Nov 08, 2018 3.890 3.890 3.890 3.890 404 +0.19(+5.14%)
Nov 07, 2018 3.650 3.799 3.610 3.700 2,802 +0.05(+1.37%)
Nov 06, 2018 3.670 3.690 3.650 3.650 2,563 -0.19(-4.96%)
Nov 05, 2018 3.990 3.997 3.841 3.841 1,654 +0.21(+5.80%)
Nov 02, 2018 3.600 3.630 3.600 3.630 2,100 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.