Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.01	11.10	10.70	10.87	446,746	-0.14(-1.23%)
Nov 27, 2015	10.91	11.07	10.85	11.01	90,736	+0.11(+0.99%)
Nov 25, 2015	10.59	10.90	10.90	10.90	189,818	+0.26(+2.46%)
Nov 24, 2015	10.67	10.77	10.47	10.64	255,134	-0.11(-1.01%)
Nov 23, 2015	10.25	10.77	10.25	10.75	294,032	+0.47(+4.57%)
Nov 20, 2015	10.41	10.43	10.16	10.28	392,752	-0.14(-1.30%)
Nov 19, 2015	10.38	10.52	10.30	10.41	248,784	+0.01(+0.09%)
Nov 18, 2015	10.36	10.42	10.16	10.40	324,154	+0.11(+1.05%)
Nov 17, 2015	10.36	10.56	10.28	10.29	282,655	-0.12(-1.13%)
Nov 16, 2015	10.53	10.62	10.35	10.41	282,345	-0.15(-1.45%)
Nov 13, 2015	10.64	10.93	10.53	10.56	324,631	-0.20(-1.85%)
Nov 12, 2015	10.76	10.91	10.70	10.76	338,704	-0.05(-0.42%)
Nov 11, 2015	10.70	10.92	10.68	10.81	244,017	+0.12(+1.10%)
Nov 10, 2015	10.83	10.93	10.56	10.69	482,598	-0.14(-1.25%)
Nov 09, 2015	11.07	11.21	10.56	10.83	306,746	-0.24(-2.20%)
Nov 06, 2015	10.82	11.12	10.62	11.07	369,388	+0.26(+2.42%)
Nov 05, 2015	10.88	11.00	10.56	10.81	343,197	-0.03(-0.25%)
Nov 04, 2015	10.59	11.19	10.59	10.84	512,002	+0.20(+1.87%)
Nov 03, 2015	11.65	11.87	10.39	10.64	972,866	-0.24(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.