Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.410 1.410 1.310 1.370 313,372 -0.03(-2.14%)
Nov 29, 2016 1.450 1.457 1.330 1.400 164,868 -0.05(-3.45%)
Nov 28, 2016 1.500 1.510 1.430 1.450 93,887 -0.07(-4.61%)
Nov 25, 2016 1.490 1.520 1.450 1.520 30,958 +0.04(+2.70%)
Nov 23, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Nov 22, 2016 1.580 1.588 1.440 1.500 90,095 -0.05(-3.23%)
Nov 21, 2016 1.550 1.580 1.500 1.550 98,239 +0.01(+0.65%)
Nov 18, 2016 1.530 1.577 1.480 1.540 130,179 +0.03(+1.99%)
Nov 17, 2016 1.620 1.630 1.480 1.510 373,273 -0.09(-5.63%)
Nov 16, 2016 1.500 1.642 1.420 1.600 401,694 +0.10(+6.67%)
Nov 15, 2016 1.550 1.580 1.450 1.500 195,687 -0.07(-4.46%)
Nov 14, 2016 1.560 1.639 1.528 1.570 144,413 +0.01(+0.64%)
Nov 11, 2016 1.690 1.770 1.530 1.560 545,497 -0.11(-6.59%)
Nov 10, 2016 1.650 1.700 1.650 1.670 180,638 +0.02(+1.21%)
Nov 09, 2016 1.640 1.700 1.600 1.650 142,117 +0.00(+0.00%)
Nov 08, 2016 1.830 1.860 1.540 1.650 749,494 -0.08(-4.62%)
Nov 07, 2016 1.800 1.871 1.680 1.730 184,193 -0.05(-2.81%)
Nov 04, 2016 1.840 1.899 1.760 1.780 188,961 -0.02(-1.11%)
Nov 03, 2016 1.870 1.936 1.760 1.800 176,320 -0.07(-3.74%)
Nov 02, 2016 1.990 1.990 1.850 1.870 223,642 -0.11(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.