Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.97	11.32	10.38	11.25	140,983	+0.29(+2.65%)
Nov 27, 2009	11.32	11.32	10.87	10.96	46,680	-0.63(-5.44%)
Nov 25, 2009	11.82	11.82	11.48	11.59	59,008	-0.14(-1.19%)
Nov 24, 2009	11.81	11.90	11.50	11.73	107,208	-0.17(-1.43%)
Nov 23, 2009	11.82	12.18	11.72	11.90	172,169	+0.17(+1.45%)
Nov 20, 2009	11.60	11.85	11.60	11.73	103,513	+0.05(+0.43%)
Nov 19, 2009	11.69	11.84	11.56	11.68	145,274	-0.11(-0.93%)
Nov 18, 2009	11.70	11.95	11.63	11.79	172,238	+0.10(+0.86%)
Nov 17, 2009	11.65	11.90	11.60	11.69	167,980	+0.00(+0.00%)
Nov 16, 2009	11.67	11.90	11.65	11.69	108,902	+0.18(+1.56%)
Nov 13, 2009	11.52	11.82	11.44	11.51	203,416	+0.01(+0.09%)
Nov 12, 2009	11.52	11.67	11.46	11.50	74,256	-0.10(-0.86%)
Nov 11, 2009	11.65	11.66	11.45	11.60	105,618	+0.13(+1.13%)
Nov 10, 2009	11.27	11.62	11.27	11.47	136,922	+0.08(+0.70%)
Nov 09, 2009	11.30	11.42	11.09	11.39	161,091	+0.26(+2.34%)
Nov 06, 2009	11.05	11.42	10.93	11.13	95,772	-0.11(-0.98%)
Nov 05, 2009	10.74	11.50	10.68	11.24	135,198	+0.66(+6.24%)
Nov 04, 2009	10.71	11.07	10.49	10.58	142,246	-0.05(-0.47%)
Nov 03, 2009	10.71	11.60	9.980	10.63	304,198	+1.65(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.