Indicators

Interactive Brokers (NQ: IBKR )

123.74 +1.13 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.41	41.41	40.98	41.06	507,929	-0.20(-0.48%)
Nov 27, 2015	41.10	41.46	41.01	41.26	166,495	+0.09(+0.21%)
Nov 25, 2015	41.20	41.18	41.18	41.18	334,444	+0.23(+0.55%)
Nov 24, 2015	40.72	41.38	40.50	40.95	623,911	-0.02(-0.05%)
Nov 23, 2015	40.82	41.43	40.56	40.97	533,159	+0.32(+0.79%)
Nov 20, 2015	40.50	41.01	40.50	40.65	599,235	+0.29(+0.73%)
Nov 19, 2015	40.56	40.95	40.21	40.35	513,921	-0.34(-0.84%)
Nov 18, 2015	39.66	40.78	39.55	40.69	466,646	+1.20(+3.04%)
Nov 17, 2015	39.57	40.11	39.28	39.49	464,011	+0.21(+0.53%)
Nov 16, 2015	38.99	39.35	38.67	39.29	385,563	+0.26(+0.68%)
Nov 13, 2015	39.44	39.66	38.85	39.02	300,453	-0.69(-1.74%)
Nov 12, 2015	40.34	40.34	39.44	39.71	360,412	-0.83(-2.05%)
Nov 11, 2015	41.09	41.09	40.47	40.54	386,505	-0.08(-0.19%)
Nov 10, 2015	41.05	41.12	40.02	40.62	382,013	-0.47(-1.15%)
Nov 09, 2015	41.54	41.54	40.76	41.09	465,682	-0.29(-0.71%)
Nov 06, 2015	40.27	41.78	40.15	41.38	841,433	+1.73(+4.36%)
Nov 05, 2015	39.39	39.85	39.27	39.66	354,596	+0.22(+0.55%)
Nov 04, 2015	40.00	40.00	39.35	39.44	320,629	-0.36(-0.90%)
Nov 03, 2015	39.99	40.33	39.67	39.80	511,507	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.