Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.000	3.040	2.910	2.990	58,460	+0.01(+0.33%)
Nov 27, 2015	3.000	3.030	2.970	2.980	15,077	-0.02(-0.66%)
Nov 25, 2015	3.020	3.000	3.000	3.000	56,600	+0.03(+1.01%)
Nov 24, 2015	3.000	3.000	2.900	2.970	100,864	-0.03(-1.00%)
Nov 23, 2015	3.000	3.000	2.947	3.000	76,854	+0.00(+0.00%)
Nov 20, 2015	2.950	3.120	2.940	3.000	152,527	+0.05(+1.69%)
Nov 19, 2015	2.980	3.000	2.800	2.950	161,884	-0.03(-1.01%)
Nov 18, 2015	3.130	3.130	2.930	2.980	216,714	-0.15(-4.79%)
Nov 17, 2015	3.100	3.300	3.080	3.130	243,281	+0.02(+0.64%)
Nov 16, 2015	2.990	3.150	2.960	3.110	72,615	+0.09(+2.98%)
Nov 13, 2015	2.920	3.140	2.920	3.020	148,211	+0.09(+3.07%)
Nov 12, 2015	2.850	2.950	2.830	2.930	89,193	+0.04(+1.38%)
Nov 11, 2015	3.030	3.030	2.840	2.890	98,890	-0.18(-5.86%)
Nov 10, 2015	2.970	3.070	2.890	3.070	50,904	+0.19(+6.60%)
Nov 09, 2015	2.890	3.010	2.860	2.880	35,028	-0.06(-2.04%)
Nov 06, 2015	2.870	2.990	2.860	2.940	90,994	+0.05(+1.73%)
Nov 05, 2015	2.920	2.950	2.870	2.890	67,235	-0.08(-2.69%)
Nov 04, 2015	2.980	3.010	2.930	2.970	48,323	-0.01(-0.34%)
Nov 03, 2015	2.870	3.150	2.870	2.980	173,243	+0.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.