Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.49	18.69	18.26	18.27	97,400	-0.10(-0.54%)
Nov 27, 2019	17.91	18.44	17.91	18.37	132,500	+0.42(+2.34%)
Nov 26, 2019	17.57	18.35	17.52	17.95	149,706	+0.38(+2.16%)
Nov 25, 2019	17.31	17.68	16.81	17.57	157,795	+0.40(+2.33%)
Nov 22, 2019	18.40	18.58	17.09	17.17	175,600	-1.20(-6.53%)
Nov 21, 2019	17.62	18.47	17.50	18.37	177,106	+0.83(+4.73%)
Nov 20, 2019	16.13	17.81	15.90	17.54	390,564	+1.37(+8.47%)
Nov 19, 2019	16.28	16.54	15.85	16.17	144,717	-0.12(-0.77%)
Nov 18, 2019	15.47	16.30	15.39	16.30	139,168	+0.99(+6.43%)
Nov 15, 2019	14.84	15.41	14.52	15.31	121,100	+0.59(+4.01%)
Nov 14, 2019	15.00	15.13	14.50	14.72	131,264	-0.35(-2.32%)
Nov 13, 2019	15.08	15.59	14.98	15.07	110,206	-0.19(-1.25%)
Nov 12, 2019	14.75	15.32	14.63	15.26	116,926	+0.49(+3.32%)
Nov 11, 2019	15.40	15.90	14.75	14.77	144,166	-0.80(-5.14%)
Nov 08, 2019	15.10	15.73	14.89	15.57	131,300	+0.36(+2.37%)
Nov 07, 2019	15.29	16.09	14.94	15.21	147,539	-0.27(-1.74%)
Nov 06, 2019	14.88	15.79	14.72	15.48	184,693	+0.65(+4.38%)
Nov 05, 2019	15.14	15.25	14.79	14.83	61,049	-0.27(-1.79%)
Nov 04, 2019	15.21	15.54	15.00	15.10	80,096	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.