Indicators

Blueprint Medicines Corp (NQ: BPMC )

94.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.38	83.00	76.19	82.04	376,000	+4.91(+6.37%)
Nov 27, 2019	78.82	79.94	76.24	77.13	625,700	-1.55(-1.97%)
Nov 26, 2019	79.01	79.98	78.03	78.68	281,545	-0.18(-0.23%)
Nov 25, 2019	76.17	79.44	76.17	78.86	359,475	+2.85(+3.75%)
Nov 22, 2019	77.45	77.48	74.66	76.01	284,700	-0.96(-1.25%)
Nov 21, 2019	76.00	77.47	75.30	76.97	356,321	+1.28(+1.69%)
Nov 20, 2019	76.61	77.99	74.79	75.69	544,247	-1.44(-1.87%)
Nov 19, 2019	74.98	77.78	74.98	77.13	490,885	+2.59(+3.47%)
Nov 18, 2019	75.01	76.37	74.02	74.54	424,889	-0.81(-1.07%)
Nov 15, 2019	72.68	75.44	71.71	75.35	258,800	+3.26(+4.52%)
Nov 14, 2019	72.80	73.62	71.51	72.09	592,424	-1.21(-1.65%)
Nov 13, 2019	70.95	73.55	70.09	73.30	307,943	+2.19(+3.08%)
Nov 12, 2019	70.93	72.38	70.50	71.11	569,761	+0.14(+0.20%)
Nov 11, 2019	72.67	74.22	70.50	70.97	396,438	-2.29(-3.13%)
Nov 08, 2019	72.76	75.61	72.76	73.26	298,000	+0.13(+0.18%)
Nov 07, 2019	75.20	77.37	72.40	73.13	349,029	-0.97(-1.31%)
Nov 06, 2019	73.07	77.33	71.21	74.10	712,091	+3.60(+5.11%)
Nov 05, 2019	69.99	71.58	67.06	70.50	858,217	+3.38(+5.04%)
Nov 04, 2019	68.67	69.00	66.68	67.12	533,383	-1.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.