Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.646 5.671 5.476 5.671 14,738 -0.01(-0.15%)
Nov 29, 2010 5.654 5.680 5.399 5.680 6,308 -0.03(-0.59%)
Nov 26, 2010 5.654 5.713 5.510 5.713 11,588 +0.01(+0.15%)
Nov 24, 2010 5.314 5.705 5.705 5.705 94,003 +0.30(+5.49%)
Nov 23, 2010 5.391 5.552 5.314 5.408 28,526 -0.06(-1.16%)
Nov 22, 2010 5.535 5.535 5.323 5.472 35,780 -0.08(-1.45%)
Nov 19, 2010 5.484 5.567 5.484 5.552 5,300 +0.08(+1.40%)
Nov 18, 2010 5.476 5.501 5.433 5.476 3,431 +0.01(+0.16%)
Nov 17, 2010 5.442 5.467 5.314 5.467 11,595 -0.10(-1.83%)
Nov 16, 2010 5.357 5.569 5.357 5.569 14,070 +0.23(+4.29%)
Nov 15, 2010 5.297 5.348 5.297 5.340 942 -0.07(-1.26%)
Nov 12, 2010 5.306 5.467 5.306 5.408 55,488 -0.11(-2.00%)
Nov 11, 2010 5.442 5.518 5.342 5.518 8,742 +0.20(+3.83%)
Nov 10, 2010 5.391 5.493 5.289 5.314 38,741 -0.06(-1.18%)
Nov 09, 2010 5.510 5.510 5.365 5.378 28,377 -0.14(-2.54%)
Nov 08, 2010 5.357 5.646 5.340 5.518 34,733 -0.25(-4.27%)
Nov 05, 2010 5.858 5.875 5.629 5.764 19,397 -0.08(-1.45%)
Nov 04, 2010 5.306 5.883 5.306 5.849 24,463 +0.42(+7.66%)
Nov 03, 2010 5.340 5.713 5.340 5.433 19,317 -0.03(-0.62%)
Nov 02, 2010 5.374 5.637 5.357 5.467 28,472 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.