Indicators

Irsa Propiedades ADR (NQ: IRCP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.33	10.90	9.910	10.00	123,806	-0.58(-5.48%)
Nov 27, 2020	10.78	10.78	9.695	10.58	24,400	-0.42(-3.82%)
Nov 25, 2020	11.08	11.25	10.51	11.00	26,600	-0.45(-3.93%)
Nov 24, 2020	13.24	13.25	11.25	11.45	44,068	-1.80(-13.58%)
Nov 23, 2020	14.00	14.14	10.96	13.25	389,193	-1.24(-8.56%)
Nov 20, 2020	13.66	14.86	13.66	14.49	100,900	+0.80(+5.84%)
Nov 19, 2020	13.89	14.25	13.50	13.69	56,775	-0.20(-1.40%)
Nov 18, 2020	14.50	15.00	12.04	13.88	84,394	-0.12(-0.82%)
Nov 17, 2020	11.58	15.00	11.55	14.00	101,768	+2.95(+26.64%)
Nov 16, 2020	9.500	11.06	9.500	11.05	32,872	+1.63(+17.35%)
Nov 13, 2020	8.950	9.720	8.950	9.420	20,200	+0.78(+9.06%)
Nov 12, 2020	9.852	9.852	8.637	8.637	2,252	-0.71(-7.62%)
Nov 11, 2020	8.800	9.483	8.539	9.350	6,491	+0.79(+9.23%)
Nov 10, 2020	8.500	8.585	8.460	8.560	2,184	-0.24(-2.73%)
Nov 09, 2020	8.110	8.870	8.110	8.800	2,426	+0.63(+7.73%)
Nov 06, 2020	8.778	8.778	8.168	8.168	1,100	-0.27(-3.22%)
Nov 05, 2020	8.460	8.460	8.440	8.440	1,437	+0.13(+1.56%)
Nov 04, 2020		8.310	8.310	8.310	170	+0.00(+0.00%)
Nov 03, 2020	8.950	8.950	8.100	8.310	2,568	-0.68(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.