Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

17.13 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	26.30	25.45	25.58	60,830	-0.63(-2.40%)
Nov 27, 2020	27.52	27.52	26.19	26.21	41,649	-1.71(-6.13%)
Nov 25, 2020	27.99	28.17	27.78	27.93	31,694	-0.34(-1.22%)
Nov 24, 2020	27.76	28.27	27.73	28.27	39,966	+0.38(+1.38%)
Nov 23, 2020	27.59	28.19	27.56	27.89	24,696	-0.10(-0.35%)
Nov 20, 2020	28.40	28.62	27.90	27.99	16,558	-0.34(-1.22%)
Nov 19, 2020	28.43	28.59	28.01	28.33	54,711	-0.14(-0.48%)
Nov 18, 2020	27.23	28.47	27.23	28.47	35,374	+1.13(+4.14%)
Nov 17, 2020	27.45	27.96	27.30	27.34	104,274	+0.22(+0.80%)
Nov 16, 2020	26.59	27.33	26.59	27.12	29,617	+0.01(+0.04%)
Nov 13, 2020	27.63	27.63	27.00	27.11	19,605	-0.81(-2.89%)
Nov 12, 2020	27.92	28.19	27.33	27.92	42,382	+0.11(+0.39%)
Nov 11, 2020	28.14	28.43	27.62	27.81	29,908	-0.68(-2.38%)
Nov 10, 2020	28.62	29.16	28.10	28.49	32,934	-0.10(-0.34%)
Nov 09, 2020	26.82	28.89	26.82	28.59	152,906	+0.03(+0.10%)
Nov 06, 2020	27.68	28.91	27.45	28.56	269,605	+1.23(+4.50%)
Nov 05, 2020	26.87	27.83	26.86	27.33	58,770	+0.00(+0.00%)
Nov 04, 2020	29.96	29.96	26.24	27.33	208,986	-3.80(-12.20%)
Nov 03, 2020	31.82	31.86	30.91	31.13	40,172	-1.16(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.