Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4499 +0.0224 (+5.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7475 0.8330 0.6400 0.7800 934,622 -0.02(-1.92%)
Nov 29, 2023 0.7100 0.8800 0.7051 0.7953 2,785,706 +0.03(+3.33%)
Nov 28, 2023 0.5900 0.8900 0.5551 0.7697 10,337,382 +0.11(+16.43%)
Nov 27, 2023 0.3719 1.020 0.3719 0.6611 56,283,056 +0.33(+99.13%)
Nov 24, 2023 0.3700 0.4000 0.3260 0.3320 49,805 -0.04(-10.27%)
Nov 22, 2023 0.3339 0.3700 0.3208 0.3700 58,684 +0.04(+12.63%)
Nov 21, 2023 0.3248 0.3425 0.3201 0.3285 25,714 -0.01(-3.75%)
Nov 20, 2023 0.3489 0.3489 0.3200 0.3413 25,528 +0.02(+5.90%)
Nov 17, 2023 0.3568 0.3568 0.3110 0.3223 81,043 -0.01(-4.36%)
Nov 16, 2023 0.3353 0.3590 0.3211 0.3370 38,171 -0.01(-3.36%)
Nov 15, 2023 0.3631 0.3720 0.3280 0.3487 116,813 +0.01(+2.86%)
Nov 14, 2023 0.3400 0.3449 0.3000 0.3390 293,827 +0.01(+2.73%)
Nov 13, 2023 0.3700 0.3700 0.3100 0.3300 33,632 -0.04(-10.08%)
Nov 10, 2023 0.3726 0.4033 0.3100 0.3670 60,365 +0.01(+1.94%)
Nov 09, 2023 0.3400 0.3600 0.3217 0.3600 62,028 +0.02(+5.29%)
Nov 08, 2023 0.3675 0.3675 0.3411 0.3419 17,711 -0.02(-4.44%)
Nov 07, 2023 0.3700 0.4600 0.3150 0.3578 45,297 +0.01(+2.52%)
Nov 06, 2023 0.3515 0.3706 0.3400 0.3490 52,751 -0.00(-0.29%)
Nov 03, 2023 0.3638 0.3639 0.3430 0.3500 18,825 -0.00(-0.57%)
Nov 02, 2023 0.3885 0.3885 0.3345 0.3520 57,741 -0.01(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.