Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.9248 -0.0752 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.600 8.700 8.400 8.420 10,855 +0.10(+1.20%)
Nov 29, 2022 8.560 8.700 8.280 8.320 13,774 +0.06(+0.73%)
Nov 28, 2022 8.700 8.700 8.260 8.260 10,542 +0.03(+0.36%)
Nov 25, 2022 8.440 8.674 8.100 8.230 7,135 -0.05(-0.60%)
Nov 23, 2022 8.280 8.765 8.136 8.280 13,847 +0.13(+1.60%)
Nov 22, 2022 8.440 8.860 8.090 8.150 54,162 -0.34(-4.00%)
Nov 21, 2022 9.090 9.090 8.100 8.490 18,173 -0.03(-0.35%)
Nov 18, 2022 8.500 8.808 8.500 8.520 34,241 +0.14(+1.67%)
Nov 17, 2022 8.050 8.680 8.050 8.380 16,282 +0.41(+5.14%)
Nov 16, 2022 8.090 8.470 7.940 7.970 32,886 -0.11(-1.36%)
Nov 15, 2022 8.310 8.390 8.070 8.080 29,489 -0.14(-1.70%)
Nov 14, 2022 8.420 8.590 8.040 8.220 21,788 -0.57(-6.48%)
Nov 11, 2022 8.450 8.880 8.180 8.790 27,573 +0.29(+3.41%)
Nov 10, 2022 8.220 8.500 7.600 8.500 39,418 +0.69(+8.83%)
Nov 09, 2022 8.730 8.890 7.620 7.810 45,279 -0.66(-7.79%)
Nov 08, 2022 8.820 8.940 8.264 8.470 64,287 -0.03(-0.35%)
Nov 07, 2022 8.230 8.610 7.650 8.500 39,320 -0.11(-1.28%)
Nov 04, 2022 8.670 8.750 7.850 8.610 36,311 +0.39(+4.74%)
Nov 03, 2022 7.500 8.750 7.270 8.220 87,281 +0.72(+9.60%)
Nov 02, 2022 7.330 7.570 7.260 7.500 23,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.