Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.3886 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.780 1.780 1.700 1.720 180,744 -0.06(-3.37%)
Nov 29, 2022 1.800 1.840 1.750 1.780 167,681 +0.00(+0.00%)
Nov 28, 2022 1.780 1.800 1.780 1.780 59,465 +0.00(+0.00%)
Nov 25, 2022 1.820 1.880 1.750 1.780 201,774 -0.04(-2.20%)
Nov 23, 2022 1.790 1.840 1.770 1.820 50,889 +0.04(+2.25%)
Nov 22, 2022 1.860 1.900 1.720 1.780 120,439 -0.07(-3.78%)
Nov 21, 2022 1.910 1.925 1.850 1.850 76,873 -0.05(-2.63%)
Nov 18, 2022 1.930 1.940 1.880 1.900 72,400 -0.02(-1.04%)
Nov 17, 2022 1.910 1.960 1.910 1.920 60,318 -0.02(-1.03%)
Nov 16, 2022 2.020 2.020 1.910 1.940 91,968 -0.07(-3.48%)
Nov 15, 2022 1.990 2.170 1.980 2.010 359,383 +0.03(+1.52%)
Nov 14, 2022 2.030 2.077 1.920 1.980 181,077 -0.01(-0.50%)
Nov 11, 2022 1.920 2.080 1.920 1.990 497,037 +0.08(+4.19%)
Nov 10, 2022 2.020 2.200 1.890 1.910 456,806 +0.07(+3.80%)
Nov 09, 2022 2.000 2.070 1.800 1.840 552,326 -0.19(-9.36%)
Nov 08, 2022 2.240 2.320 2.010 2.030 396,282 -0.23(-10.18%)
Nov 07, 2022 2.430 2.500 2.250 2.260 333,159 -0.25(-9.96%)
Nov 04, 2022 2.760 2.780 2.470 2.510 966,767 -0.19(-7.04%)
Nov 03, 2022 2.600 2.750 2.480 2.700 848,110 +0.22(+8.87%)
Nov 02, 2022 2.590 2.610 2.450 2.480 206,983 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.