Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0410	0.0470	0.0150	0.0370	19,728	-0.01(-21.11%)
Nov 29, 2023	0.0470	0.0470	0.0469	0.0469	2,000	+0.01(+23.75%)
Nov 28, 2023	0.0400	0.0431	0.0293	0.0379	54,887	+0.00(+5.28%)
Nov 27, 2023	0.0500	0.0550	0.0360	0.0360	78,158	-0.01(-26.53%)
Nov 24, 2023	0.0599	0.0599	0.0490	0.0490	35,451	-0.00(-2.20%)
Nov 22, 2023	0.0550	0.0630	0.0500	0.0501	69,617	-0.00(-8.91%)
Nov 20, 2023				0.0550	0	+0.02(+57.14%)
Nov 17, 2023	0.0480	0.0497	0.0320	0.0350	30,144	-0.01(-27.08%)
Nov 16, 2023	0.0479	0.0480	0.0400	0.0480	19,940	+0.00(+0.00%)
Nov 15, 2023	0.0400	0.0480	0.0400	0.0480	86,176	+0.01(+20.30%)
Nov 14, 2023	0.0331	0.0400	0.0321	0.0399	13,782	+0.00(+7.26%)
Nov 13, 2023	0.0349	0.0391	0.0349	0.0372	33,867	+0.01(+24.00%)
Nov 10, 2023	0.0210	0.0400	0.0210	0.0300	104,028	+0.01(+42.86%)
Nov 09, 2023	0.0345	0.0345	0.0178	0.0210	33,175	-0.00(-17.32%)
Nov 08, 2023	0.0397	0.0397	0.0254	0.0254	17,723	-0.00(-2.68%)
Nov 07, 2023	0.0300	0.0420	0.0251	0.0261	82,784	+0.00(+3.98%)
Nov 06, 2023	0.0300	0.0423	0.0251	0.0251	62,016	+0.00(+7.73%)
Nov 03, 2023	0.0230	0.0320	0.0215	0.0233	39,938	+0.00(+14.22%)
Nov 02, 2023	0.0325	0.0325	0.0200	0.0204	33,103	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.