Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7100 0.7170 0.6500 0.6800 288,972 -0.01(-1.45%)
Nov 29, 2022 0.7100 0.7289 0.6831 0.6900 286,419 -0.02(-2.82%)
Nov 28, 2022 0.7005 0.7300 0.6829 0.7100 148,619 -0.00(-0.04%)
Nov 25, 2022 0.7085 0.7365 0.7018 0.7103 35,233 -0.02(-2.75%)
Nov 23, 2022 0.6977 0.7320 0.6751 0.7304 183,939 +0.05(+7.41%)
Nov 22, 2022 0.7100 0.7099 0.6700 0.6800 157,606 +0.00(+0.00%)
Nov 21, 2022 0.6600 0.6920 0.6502 0.6800 237,514 +0.01(+1.49%)
Nov 18, 2022 0.6900 0.6950 0.6503 0.6700 354,297 -0.02(-2.95%)
Nov 17, 2022 0.7380 0.7380 0.6850 0.6904 264,107 -0.02(-2.17%)
Nov 16, 2022 0.7500 0.7700 0.7011 0.7057 123,917 -0.07(-8.97%)
Nov 15, 2022 0.7499 0.8000 0.7339 0.7752 136,348 +0.03(+3.37%)
Nov 14, 2022 0.7433 0.7773 0.7188 0.7499 111,415 -0.01(-1.33%)
Nov 11, 2022 0.7100 0.7899 0.7100 0.7600 219,626 +0.03(+4.10%)
Nov 10, 2022 0.6989 0.7500 0.6989 0.7301 340,536 +0.03(+4.88%)
Nov 09, 2022 0.7100 0.7100 0.6800 0.6961 92,872 +0.00(+0.12%)
Nov 08, 2022 0.6800 0.7187 0.6800 0.6953 73,159 -0.00(-0.70%)
Nov 07, 2022 0.6950 0.7100 0.6795 0.7002 285,645 +0.00(+0.49%)
Nov 04, 2022 0.7291 0.7300 0.6850 0.6968 217,904 -0.01(-1.86%)
Nov 03, 2022 0.7001 0.7400 0.6851 0.7100 428,943 +0.01(+1.40%)
Nov 02, 2022 0.7100 0.7298 0.6850 0.7002 320,380 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.