Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

18.83 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.353 6.357 5.910 6.149 64,077 +0.25(+4.22%)
Nov 29, 2023 6.824 6.824 5.900 5.900 26,764 -0.60(-9.22%)
Nov 28, 2023 6.600 6.999 6.250 6.499 9,876 -0.01(-0.12%)
Nov 27, 2023 6.430 6.999 6.430 6.507 52,882 -0.06(-0.90%)
Nov 24, 2023 6.400 6.600 6.250 6.566 161,423 +0.34(+5.46%)
Nov 22, 2023 6.410 6.600 6.200 6.226 12,454 -0.18(-2.87%)
Nov 21, 2023 6.450 6.600 6.300 6.410 10,333 +0.00(+0.00%)
Nov 20, 2023 6.397 6.500 6.121 6.410 9,718 +0.12(+1.91%)
Nov 17, 2023 5.900 6.372 5.877 6.290 10,518 +0.17(+2.78%)
Nov 16, 2023 5.620 6.247 5.570 6.120 17,825 +0.37(+6.45%)
Nov 15, 2023 6.790 6.790 5.600 5.749 20,731 -0.56(-8.89%)
Nov 14, 2023 6.639 6.793 6.253 6.310 16,124 -0.26(-3.94%)
Nov 13, 2023 7.000 7.000 6.500 6.569 6,535 -0.33(-4.85%)
Nov 10, 2023 7.627 7.627 6.900 6.904 6,265 -0.47(-6.32%)
Nov 09, 2023 8.136 8.136 7.200 7.370 8,132 -0.65(-8.08%)
Nov 08, 2023 7.900 8.399 7.510 8.018 21,382 +0.02(+0.23%)
Nov 07, 2023 8.000 8.400 7.752 8.000 46,847 +0.00(+0.00%)
Nov 06, 2023 7.457 8.500 7.457 8.000 80,631 +0.90(+12.64%)
Nov 03, 2023 6.900 7.300 6.600 7.102 21,257 +0.19(+2.79%)
Nov 02, 2023 6.500 7.200 6.494 6.909 13,889 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.