Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.210 -0.090 (-6.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.920 2.171 1.920 2.040 50,323 +0.03(+1.49%)
Nov 29, 2022 2.100 2.219 1.984 2.010 22,413 -0.12(-5.58%)
Nov 28, 2022 2.100 2.293 2.099 2.129 57,128 -0.27(-11.30%)
Nov 25, 2022 2.220 2.400 2.160 2.400 51,838 +0.00(+0.00%)
Nov 23, 2022 2.100 2.400 2.046 2.400 76,675 +0.30(+14.29%)
Nov 22, 2022 1.860 2.129 1.800 2.100 131,596 -0.03(-1.38%)
Nov 21, 2022 2.160 2.174 1.980 2.129 12,960 -0.09(-4.08%)
Nov 18, 2022 2.220 2.280 2.160 2.220 34,231 +0.01(+0.30%)
Nov 17, 2022 2.400 2.400 1.484 2.213 40,928 -0.19(-7.77%)
Nov 16, 2022 2.400 2.400 2.275 2.400 60,077 +0.06(+2.56%)
Nov 15, 2022 2.528 2.580 2.292 2.340 125,063 -0.07(-2.89%)
Nov 14, 2022 2.400 2.632 2.219 2.410 49,943 +0.04(+1.67%)
Nov 11, 2022 2.580 2.580 2.304 2.370 26,624 -0.21(-8.12%)
Nov 10, 2022 2.368 2.640 2.251 2.579 112,759 +0.21(+8.86%)
Nov 09, 2022 2.460 2.460 2.180 2.369 15,252 -0.07(-2.73%)
Nov 08, 2022 2.528 2.546 2.340 2.436 59,862 -0.20(-7.71%)
Nov 07, 2022 2.733 2.733 2.610 2.639 35,303 -0.06(-2.24%)
Nov 04, 2022 2.760 2.760 2.610 2.700 60,779 +0.06(+2.27%)
Nov 03, 2022 2.700 2.754 2.522 2.640 36,893 -0.12(-4.35%)
Nov 02, 2022 2.687 2.760 2.612 2.760 94,762 +0.09(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.