Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.930	9.930	9.910	9.930	52,635	+0.03(+0.30%)
Nov 29, 2021	9.900	9.910	9.900	9.900	5,736	+0.00(+0.00%)
Nov 26, 2021	9.910	9.910	9.900	9.900	6,230	-0.01(-0.10%)
Nov 24, 2021	9.920	9.920	9.910	9.910	3,553	-0.02(-0.20%)
Nov 23, 2021	9.930	9.930	9.900	9.930	4,079	+0.01(+0.10%)
Nov 22, 2021	9.925	9.925	9.919	9.920	14,547	+0.01(+0.10%)
Nov 19, 2021	9.900	9.910	9.900	9.910	25,497	+0.01(+0.05%)
Nov 18, 2021	9.900	9.905	9.900	9.905	3,691	-0.01(-0.05%)
Nov 17, 2021	9.900	9.910	9.900	9.910	6,387	+0.01(+0.10%)
Nov 15, 2021		9.900	9.900	9.900	71	-0.01(-0.10%)
Nov 12, 2021	9.910	9.910	9.900	9.910	163,722	-0.00(-0.03%)
Nov 11, 2021	9.910	9.920	9.910	9.912	34,811	-0.01(-0.08%)
Nov 10, 2021	9.910			9.920	37,817	+0.01(+0.10%)
Nov 09, 2021	9.920	9.920	9.900	9.910	53,193	+0.00(+0.00%)
Nov 08, 2021	9.916	9.916	9.910	9.910	5,963	+0.01(+0.10%)
Nov 05, 2021	9.899	9.900	9.899	9.900	10,059	-0.02(-0.20%)
Nov 04, 2021	9.920	9.920	9.920	9.920	3,171	+0.02(+0.20%)
Nov 03, 2021	9.910	9.915	9.880	9.900	169,404	-0.02(-0.20%)
Nov 02, 2021	9.915	9.925	9.910	9.920	421,326	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.