Indicators

Highpeak Energy Inc (NQ: HPK )

15.78 +0.16 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.334	5.334	5.246	5.246	987	+0.01(+0.19%)
Nov 27, 2020	5.295	5.295	5.002	5.237	1,125	+0.14(+2.68%)
Nov 25, 2020	4.983	5.276	4.631	5.100	8,290	-0.06(-1.10%)
Nov 24, 2020	5.188	5.627	4.904	5.156	10,631	+0.35(+7.27%)
Nov 23, 2020	4.729	4.895	4.201	4.807	6,892	+0.43(+9.82%)
Nov 20, 2020	4.934	5.031	4.377	4.377	5,629	-0.65(-13.01%)
Nov 19, 2020	5.217	5.227	5.031	5.031	1,886	-0.19(-3.56%)
Nov 18, 2020	5.500	5.500	5.193	5.217	925	-0.03(-0.56%)
Nov 17, 2020	5.412	5.412	5.041	5.246	3,716	-0.62(-10.50%)
Nov 16, 2020	5.793	6.106	5.793	5.862	3,977	+0.51(+9.59%)
Nov 13, 2020	5.598	5.618	5.178	5.349	3,684	+0.26(+5.09%)
Nov 12, 2020	4.943	5.090	4.885	5.090	2,587	+0.21(+4.20%)
Nov 11, 2020	4.983	5.109	4.885	4.885	5,016	-0.10(-1.96%)
Nov 10, 2020	4.777	6.077	4.777	4.983	16,675	+0.21(+4.29%)
Nov 09, 2020	4.650	4.777	4.641	4.777	1,819	+0.40(+9.15%)
Nov 06, 2020	4.269	4.611	4.162	4.377	2,661	-0.33(-7.05%)
Nov 05, 2020	4.357	4.709	4.172	4.709	3,855	+0.23(+5.24%)
Nov 04, 2020	4.475	4.475	4.475	4.475	980	+0.17(+3.86%)
Nov 03, 2020	4.826	4.826	4.152	4.308	5,091	-0.19(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.