Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.68 -0.65 (-3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.56	42.99	37.95	42.62	245,765	+3.38(+8.61%)
Nov 27, 2020	38.28	40.08	38.28	39.24	45,400	+1.44(+3.81%)
Nov 25, 2020	38.94	40.10	37.64	37.80	57,200	-0.91(-2.35%)
Nov 24, 2020	37.17	41.82	37.17	38.71	146,535	+1.35(+3.61%)
Nov 23, 2020	38.41	41.65	36.41	37.36	170,453	-0.28(-0.74%)
Nov 20, 2020	33.98	38.05	33.33	37.64	100,700	+3.12(+9.04%)
Nov 19, 2020	34.54	35.54	33.23	34.52	262,402	+0.35(+1.02%)
Nov 18, 2020	33.17	35.21	33.17	34.17	58,710	+0.81(+2.43%)
Nov 17, 2020	32.15	35.72	32.05	33.36	100,901	+1.28(+3.99%)
Nov 16, 2020	29.60	32.15	28.51	32.08	68,628	+2.83(+9.68%)
Nov 13, 2020	29.27	30.25	27.83	29.25	44,800	+0.17(+0.58%)
Nov 12, 2020	27.55	29.16	27.03	29.08	51,459	+1.25(+4.49%)
Nov 11, 2020	25.10	28.79	25.10	27.83	135,267	+2.73(+10.88%)
Nov 10, 2020	22.68	25.18	22.37	25.10	860,991	+2.25(+9.85%)
Nov 09, 2020	23.48	23.86	22.67	22.85	74,926	-0.34(-1.47%)
Nov 06, 2020	25.18	25.35	23.13	23.19	102,600	-2.05(-8.12%)
Nov 05, 2020	25.49	25.50	24.44	25.24	203,521	+0.16(+0.64%)
Nov 04, 2020	25.11	25.71	24.91	25.08	156,427	+0.03(+0.12%)
Nov 03, 2020	25.61	25.93	24.22	25.05	73,341	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.