Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Therapeutics Inc (NQ: RLAY )

7.230 -0.300 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.190 8.390 7.790 7.910 1,034,587 -0.15(-1.86%)
Nov 29, 2023 8.260 8.770 8.040 8.060 696,307 -0.10(-1.23%)
Nov 28, 2023 7.830 8.190 7.600 8.160 1,680,530 +0.33(+4.21%)
Nov 27, 2023 8.090 8.100 7.600 7.830 801,748 -0.26(-3.21%)
Nov 24, 2023 8.030 8.390 7.900 8.090 198,610 +0.02(+0.25%)
Nov 22, 2023 8.100 8.210 7.860 8.070 526,953 +0.11(+1.38%)
Nov 21, 2023 8.170 8.260 7.930 7.960 623,237 -0.44(-5.24%)
Nov 20, 2023 8.540 8.910 8.370 8.400 660,434 -0.22(-2.55%)
Nov 17, 2023 8.150 8.690 8.010 8.620 1,376,025 +0.56(+6.95%)
Nov 16, 2023 8.510 8.560 7.710 8.060 1,367,420 -0.49(-5.73%)
Nov 15, 2023 8.220 8.950 8.220 8.550 848,759 +0.29(+3.51%)
Nov 14, 2023 8.290 8.540 7.970 8.260 1,197,797 +0.55(+7.13%)
Nov 13, 2023 7.550 7.800 7.380 7.710 929,481 +0.05(+0.65%)
Nov 10, 2023 7.530 7.750 7.290 7.660 1,093,893 +0.09(+1.19%)
Nov 09, 2023 7.750 7.962 7.490 7.570 1,453,053 -0.27(-3.44%)
Nov 08, 2023 8.200 8.200 7.640 7.840 921,204 -0.31(-3.80%)
Nov 07, 2023 8.090 8.170 7.890 8.150 957,882 +0.02(+0.25%)
Nov 06, 2023 7.550 8.300 7.515 8.130 2,329,931 +0.61(+8.11%)
Nov 03, 2023 8.360 8.420 7.150 7.520 1,859,791 +0.12(+1.62%)
Nov 02, 2023 6.940 7.530 6.870 7.400 1,176,057 +0.57(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.