Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.410 +0.110 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.29	53.71	51.44	53.31	736,522	+1.13(+2.17%)
Nov 27, 2020	54.12	54.94	51.51	52.18	115,000	-1.85(-3.42%)
Nov 25, 2020	53.77	55.91	53.77	54.03	174,200	+0.03(+0.06%)
Nov 24, 2020	54.03	57.59	53.06	54.00	265,418	+0.27(+0.50%)
Nov 23, 2020	53.32	54.50	52.37	53.73	204,540	+0.76(+1.43%)
Nov 20, 2020	51.56	55.10	51.20	52.97	207,500	+0.47(+0.90%)
Nov 19, 2020	50.12	55.73	50.12	52.50	279,756	+2.25(+4.48%)
Nov 18, 2020	54.00	54.00	50.25	50.25	264,557	-3.49(-6.49%)
Nov 17, 2020	49.37	56.24	48.58	53.74	409,034	+4.12(+8.30%)
Nov 16, 2020	47.69	49.88	47.69	49.62	218,101	+2.01(+4.22%)
Nov 13, 2020	47.97	49.90	43.82	47.61	292,700	-0.08(-0.17%)
Nov 12, 2020	47.37	48.00	46.53	47.69	205,475	+0.34(+0.72%)
Nov 11, 2020	44.28	47.74	44.07	47.35	236,274	+3.60(+8.23%)
Nov 10, 2020	42.66	43.91	41.71	43.75	142,678	+1.85(+4.42%)
Nov 09, 2020	44.57	46.25	41.20	41.90	270,620	-1.77(-4.05%)
Nov 06, 2020	41.45	44.30	39.88	43.67	244,600	+2.55(+6.20%)
Nov 05, 2020	39.01	42.83	38.18	41.12	241,621	+2.58(+6.69%)
Nov 04, 2020	35.80	39.06	35.80	38.54	173,183	+3.03(+8.53%)
Nov 03, 2020	36.44	37.32	33.50	35.51	311,471	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.