Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.970 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.960 7.215 6.960 6.950 373,587 +0.06(+0.87%)
Nov 29, 2021 7.020 7.190 6.860 6.890 71,098 +0.04(+0.58%)
Nov 26, 2021 7.090 7.100 6.660 6.850 108,644 -0.33(-4.60%)
Nov 24, 2021 7.220 7.220 6.810 7.180 79,620 +0.19(+2.72%)
Nov 23, 2021 6.660 7.115 6.617 6.990 121,751 +0.25(+3.71%)
Nov 22, 2021 7.610 7.640 6.720 6.740 179,222 -0.86(-11.32%)
Nov 19, 2021 7.500 7.840 7.380 7.600 249,764 +0.35(+4.83%)
Nov 18, 2021 7.180 7.290 7.220 7.250 225,969 +0.14(+1.97%)
Nov 17, 2021 7.150 7.385 6.950 7.110 410,018 -0.08(-1.11%)
Nov 16, 2021 7.070 7.310 7.070 7.190 129,506 -0.10(-1.37%)
Nov 15, 2021 7.300 7.300 7.140 7.290 77,116 -0.01(-0.14%)
Nov 12, 2021 7.190 7.360 6.980 7.300 98,539 +0.13(+1.81%)
Nov 11, 2021 7.020 7.370 6.830 7.170 166,132 +0.15(+2.14%)
Nov 10, 2021 6.830 7.020 230,679 +0.26(+3.85%)
Nov 09, 2021 6.690 6.794 6.296 6.760 114,100 +0.14(+2.11%)
Nov 08, 2021 6.890 7.190 6.540 6.620 387,496 -0.29(-4.20%)
Nov 05, 2021 6.470 6.970 6.360 6.910 205,603 +0.43(+6.64%)
Nov 04, 2021 6.510 6.510 6.440 6.480 91,213 -0.02(-0.31%)
Nov 03, 2021 6.480 6.520 6.450 6.500 229,604 -0.02(-0.31%)
Nov 02, 2021 6.520 6.570 6.360 6.520 123,107 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.