Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

13.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.46	51.25	47.03	51.25	4,829,659	+2.47(+5.06%)
Nov 27, 2020	48.10	52.20	47.62	48.78	2,726,700	+1.68(+3.57%)
Nov 25, 2020	45.28	47.28	44.39	47.10	3,136,200	+0.35(+0.75%)
Nov 24, 2020	44.50	47.29	44.14	46.75	2,415,993	+2.10(+4.70%)
Nov 23, 2020	43.85	44.87	42.61	44.65	1,367,633	+1.06(+2.43%)
Nov 20, 2020	43.34	45.13	42.78	43.59	1,759,300	+0.91(+2.13%)
Nov 19, 2020	40.78	43.24	39.90	42.68	2,111,011	+3.09(+7.81%)
Nov 18, 2020	40.50	41.15	39.13	39.59	1,453,194	-1.16(-2.85%)
Nov 17, 2020	41.13	42.10	40.42	40.75	858,842	-0.86(-2.07%)
Nov 16, 2020	41.29	43.38	40.71	41.61	910,262	-0.63(-1.49%)
Nov 13, 2020	43.47	44.28	41.23	42.24	1,585,900	-0.84(-1.95%)
Nov 12, 2020	41.00	43.60	40.69	43.08	1,828,029	+1.92(+4.66%)
Nov 11, 2020	40.10	41.86	39.15	41.16	2,161,537	+1.06(+2.64%)
Nov 10, 2020	40.50	41.44	37.00	40.10	4,044,730	+2.77(+7.42%)
Nov 09, 2020	39.81	41.49	37.31	37.33	2,754,130	-4.34(-10.42%)
Nov 06, 2020	40.95	42.39	39.58	41.67	1,453,500	+0.56(+1.36%)
Nov 05, 2020	41.21	42.59	40.52	41.11	1,527,863	+2.19(+5.63%)
Nov 04, 2020	38.42	40.34	38.30	38.92	1,234,063	+1.30(+3.46%)
Nov 03, 2020	37.09	38.15	36.87	37.62	815,196	+0.67(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.