Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.540 1.320 1.390 96,178 -0.09(-6.08%)
Nov 29, 2023 1.500 1.510 1.460 1.480 32,755 +0.03(+2.07%)
Nov 28, 2023 1.510 1.535 1.400 1.450 110,874 -0.04(-2.68%)
Nov 27, 2023 1.440 1.590 1.380 1.490 175,329 +0.08(+5.67%)
Nov 24, 2023 1.420 1.426 1.370 1.410 20,282 +0.03(+2.17%)
Nov 22, 2023 1.340 1.480 1.310 1.380 69,113 +0.01(+0.73%)
Nov 21, 2023 1.410 1.410 1.350 1.370 35,657 -0.01(-0.72%)
Nov 20, 2023 1.480 1.480 1.380 1.380 65,144 -0.06(-4.17%)
Nov 17, 2023 1.320 1.450 1.245 1.440 86,324 +0.14(+10.34%)
Nov 16, 2023 1.300 1.340 1.280 1.305 59,823 +0.00(+0.38%)
Nov 15, 2023 1.240 1.325 1.190 1.300 80,156 +0.08(+6.56%)
Nov 14, 2023 1.250 1.280 1.180 1.220 20,984 +0.00(+0.00%)
Nov 13, 2023 1.250 1.290 1.185 1.220 43,297 +0.04(+3.39%)
Nov 10, 2023 1.260 1.270 1.180 1.180 23,659 -0.05(-4.07%)
Nov 09, 2023 1.420 1.420 1.200 1.230 74,779 -0.10(-7.52%)
Nov 08, 2023 1.410 1.550 1.300 1.330 164,710 -0.15(-10.14%)
Nov 07, 2023 1.390 1.500 1.340 1.480 179,301 +0.09(+6.47%)
Nov 06, 2023 1.300 1.390 1.300 1.390 104,332 +0.10(+7.75%)
Nov 03, 2023 1.320 1.340 1.260 1.290 64,009 +0.00(+0.00%)
Nov 02, 2023 1.230 1.360 1.200 1.290 87,721 +0.08(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.