Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.500 -0.240 (-13.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	788.48	828.52	723.80	822.36	8,152	+30.80(+3.89%)
Nov 27, 2020	788.48	794.64	763.84	791.56	1,531	-3.08(-0.39%)
Nov 25, 2020	834.68	837.76	776.16	794.64	3,552	-3.08(-0.39%)
Nov 24, 2020	733.04	828.52	711.48	797.72	9,441	+55.44(+7.47%)
Nov 23, 2020	754.60	754.60	720.72	742.28	2,277	-6.16(-0.82%)
Nov 20, 2020	766.92	770.00	729.96	748.44	2,136	-15.40(-2.02%)
Nov 19, 2020	729.96	770.00	720.72	763.84	2,894	+21.56(+2.90%)
Nov 18, 2020	742.28	754.60	736.12	742.28	1,494	-9.24(-1.23%)
Nov 17, 2020	763.84	763.84	742.28	751.52	1,459	-21.56(-2.79%)
Nov 16, 2020	773.08	785.40	739.20	773.08	1,666	+6.16(+0.80%)
Nov 13, 2020	763.84	773.08	739.20	766.92	2,010	-9.24(-1.19%)
Nov 12, 2020	776.16	785.40	745.36	776.16	1,744	+9.24(+1.20%)
Nov 11, 2020	736.12	766.92	720.72	766.92	1,220	+33.88(+4.62%)
Nov 10, 2020	745.36	745.36	708.40	733.04	1,543	-12.32(-1.65%)
Nov 09, 2020	776.16	788.48	739.20	745.36	2,224	-36.96(-4.72%)
Nov 06, 2020	785.40	795.84	770.00	782.32	1,081	-3.08(-0.39%)
Nov 05, 2020	788.48	806.96	779.24	785.40	691	-6.16(-0.78%)
Nov 04, 2020	788.48	797.72	770.00	791.56	833	+6.16(+0.78%)
Nov 03, 2020	785.40	791.56	770.00	785.40	953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.