Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3200 0.2900 0.2901 107,717 -0.01(-4.76%)
Nov 29, 2023 0.2940 0.3300 0.2940 0.3046 155,474 +0.01(+3.61%)
Nov 28, 2023 0.3080 0.3080 0.2900 0.2940 24,672 +0.00(+0.00%)
Nov 27, 2023 0.3079 0.3090 0.2739 0.2940 83,858 -0.01(-4.55%)
Nov 24, 2023 0.3170 0.3170 0.2948 0.3080 51,762 -0.00(-0.32%)
Nov 22, 2023 0.2940 0.3090 0.2865 0.3090 54,901 +0.01(+4.92%)
Nov 21, 2023 0.2750 0.3000 0.2750 0.2945 121,335 +0.01(+1.80%)
Nov 20, 2023 0.3090 0.3090 0.2800 0.2893 73,084 -0.01(-3.60%)
Nov 17, 2023 0.3300 0.3340 0.2900 0.3001 52,085 -0.03(-10.15%)
Nov 16, 2023 0.3345 0.3390 0.3001 0.3340 57,082 -0.00(-0.30%)
Nov 15, 2023 0.3300 0.3390 0.3301 0.3350 23,207 +0.01(+2.13%)
Nov 14, 2023 0.2800 0.3300 0.2800 0.3280 128,963 +0.02(+5.09%)
Nov 13, 2023 0.3400 0.3409 0.3120 0.3121 103,290 -0.06(-15.35%)
Nov 10, 2023 0.4396 0.4396 0.3574 0.3687 82,450 -0.05(-11.37%)
Nov 09, 2023 0.4268 0.4268 0.3792 0.4160 119,110 -0.01(-3.03%)
Nov 08, 2023 0.4200 0.4300 0.3742 0.4290 234,244 +0.04(+10.00%)
Nov 07, 2023 0.4000 0.4110 0.3600 0.3900 173,884 -0.01(-3.56%)
Nov 06, 2023 0.4900 0.5069 0.3322 0.4044 436,405 -0.11(-20.71%)
Nov 03, 2023 0.5062 0.5100 0.4896 0.5100 820,053 -0.01(-0.97%)
Nov 02, 2023 0.4710 0.5159 0.4499 0.5150 1,904,730 -0.04(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.