Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.9400 +0.0257 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.553 2.600 2.470 2.570 8,708 +0.09(+3.63%)
Nov 29, 2022 2.390 2.570 2.390 2.480 3,754 -0.01(-0.40%)
Nov 28, 2022 2.340 2.600 2.340 2.490 12,091 -0.09(-3.49%)
Nov 25, 2022 2.590 2.590 2.580 2.580 732 +0.03(+1.18%)
Nov 23, 2022 2.770 2.770 2.500 2.550 6,794 +0.07(+2.82%)
Nov 22, 2022 2.650 2.660 2.450 2.480 6,647 -0.04(-1.59%)
Nov 21, 2022 2.620 2.849 2.390 2.520 32,996 -0.25(-9.03%)
Nov 18, 2022 2.620 2.914 2.620 2.770 21,742 -0.19(-6.42%)
Nov 17, 2022 2.860 3.000 2.602 2.960 30,536 +0.20(+7.25%)
Nov 16, 2022 3.070 3.160 2.670 2.760 36,020 -0.05(-1.78%)
Nov 15, 2022 3.150 3.270 2.570 2.810 40,852 -0.28(-9.06%)
Nov 14, 2022 3.000 3.190 3.000 3.090 16,978 +0.26(+9.19%)
Nov 11, 2022 3.370 3.390 2.770 2.830 40,077 -0.47(-14.24%)
Nov 10, 2022 4.390 4.485 3.180 3.300 108,207 -1.09(-24.83%)
Nov 09, 2022 4.880 4.880 3.750 4.390 178,292 -0.04(-0.90%)
Nov 08, 2022 4.070 4.500 4.070 4.430 102,385 +0.48(+12.15%)
Nov 07, 2022 3.550 4.600 3.195 3.950 386,934 +0.96(+32.11%)
Nov 04, 2022 3.050 3.210 2.925 2.990 26,500 -0.11(-3.55%)
Nov 03, 2022 2.850 3.240 2.850 3.100 40,097 +0.16(+5.44%)
Nov 02, 2022 2.500 3.000 2.500 2.940 34,998 +0.27(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.