Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.9400 +0.0257 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.620 4.850 4.380 4.402 65,610 -0.15(-3.26%)
Nov 29, 2021 4.880 4.880 4.530 4.550 23,545 -0.30(-6.19%)
Nov 26, 2021 4.610 4.940 4.470 4.850 43,309 +0.14(+2.97%)
Nov 24, 2021 4.500 4.950 4.440 4.710 11,313 +0.20(+4.43%)
Nov 23, 2021 4.600 4.670 4.510 4.510 6,380 -0.11(-2.38%)
Nov 22, 2021 4.740 4.740 4.570 4.620 24,349 -0.09(-1.91%)
Nov 19, 2021 4.780 4.890 4.658 4.710 6,858 -0.15(-3.09%)
Nov 18, 2021 4.760 4.860 4.850 4.860 12,992 +0.11(+2.32%)
Nov 17, 2021 5.075 5.075 4.750 4.750 15,573 -0.10(-2.06%)
Nov 16, 2021 4.810 5.085 4.760 4.850 7,807 -0.01(-0.21%)
Nov 15, 2021 4.840 5.120 4.840 4.860 10,573 -0.14(-2.80%)
Nov 12, 2021 4.850 5.000 4.700 5.000 22,988 -0.01(-0.20%)
Nov 11, 2021 4.830 5.204 4.750 5.010 47,985 +0.26(+5.47%)
Nov 10, 2021 5.000 4.750 4.750 8,758 -0.21(-4.23%)
Nov 09, 2021 5.050 5.200 4.860 4.960 11,769 -0.10(-1.98%)
Nov 08, 2021 5.240 5.240 5.020 5.060 8,176 -0.01(-0.20%)
Nov 05, 2021 5.020 5.118 5.010 5.070 1,866 -0.10(-1.93%)
Nov 04, 2021 5.150 5.300 4.910 5.170 16,055 -0.07(-1.34%)
Nov 03, 2021 4.840 5.330 4.840 5.240 102,578 +0.38(+7.82%)
Nov 02, 2021 4.710 4.860 4.710 4.860 9,470 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.