Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.6483 +0.0372 (+6.09%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.010	5.029	4.690	4.880	25,290	-0.10(-2.01%)
Nov 27, 2020	4.860	4.980	4.832	4.980	18,500	+0.08(+1.63%)
Nov 25, 2020	4.930	4.960	4.810	4.900	6,200	+0.03(+0.62%)
Nov 24, 2020	4.850	4.980	4.820	4.870	8,910	-0.03(-0.61%)
Nov 23, 2020	5.070	5.240	4.860	4.900	16,252	-0.20(-3.92%)
Nov 20, 2020	5.180	5.198	4.990	5.100	8,800	-0.04(-0.87%)
Nov 19, 2020	5.065	5.180	5.020	5.145	11,119	-0.03(-0.48%)
Nov 18, 2020	4.930	5.260	4.930	5.170	21,132	+0.15(+2.99%)
Nov 17, 2020	4.880	5.040	4.880	5.020	12,229	+0.06(+1.21%)
Nov 16, 2020	4.890	5.100	4.850	4.960	17,212	+0.20(+4.20%)
Nov 13, 2020	5.050	5.050	4.760	4.760	46,500	-0.14(-2.86%)
Nov 12, 2020	4.680	5.150	4.680	4.900	61,366	+0.22(+4.70%)
Nov 11, 2020	4.382	4.800	4.382	4.680	22,769	+0.32(+7.34%)
Nov 10, 2020	4.375	4.400	4.281	4.360	10,566	-0.01(-0.31%)
Nov 09, 2020	4.390	4.430	4.280	4.373	13,592	-0.02(-0.38%)
Nov 06, 2020	4.424	4.530	4.340	4.390	10,300	-0.01(-0.23%)
Nov 05, 2020	4.440	4.594	4.339	4.400	20,926	+0.00(+0.00%)
Nov 04, 2020	4.410	4.543	4.400	4.400	4,537	-0.03(-0.68%)
Nov 03, 2020	4.600	4.600	4.310	4.430	7,806	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.