Indicators

Oportun Financial Corp (NQ: OPRT )

3.410 -0.090 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.31	17.50	16.70	16.91	154,318	-0.74(-4.19%)
Nov 27, 2020	17.92	17.94	17.21	17.65	22,700	-0.29(-1.62%)
Nov 25, 2020	18.13	18.39	17.53	17.94	143,200	-0.46(-2.50%)
Nov 24, 2020	17.10	18.45	17.07	18.40	106,975	+1.21(+7.04%)
Nov 23, 2020	16.57	17.60	16.57	17.19	51,731	+0.68(+4.12%)
Nov 20, 2020	16.26	16.84	16.22	16.51	43,700	+0.03(+0.18%)
Nov 19, 2020	16.53	16.87	16.16	16.48	39,605	-0.14(-0.84%)
Nov 18, 2020	16.78	17.39	16.57	16.62	52,883	-0.11(-0.66%)
Nov 17, 2020	17.24	17.24	16.62	16.73	43,788	-0.67(-3.85%)
Nov 16, 2020	16.84	17.58	16.52	17.40	48,822	+0.74(+4.44%)
Nov 13, 2020	15.84	16.74	15.66	16.66	80,000	+0.85(+5.38%)
Nov 12, 2020	15.81	16.09	15.55	15.81	27,605	-0.14(-0.88%)
Nov 11, 2020	16.04	16.25	15.66	15.95	176,323	+0.31(+1.98%)
Nov 10, 2020	15.39	16.39	15.27	15.64	80,630	+0.56(+3.71%)
Nov 09, 2020	15.70	16.37	15.08	15.08	78,048	+0.31(+2.10%)
Nov 06, 2020	15.29	15.39	14.16	14.77	24,400	-0.51(-3.34%)
Nov 05, 2020	14.87	15.68	14.87	15.28	65,748	+0.57(+3.87%)
Nov 04, 2020	14.09	15.18	14.01	14.71	72,329	+0.18(+1.24%)
Nov 03, 2020	13.76	14.91	13.18	14.53	162,837	+1.15(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.