Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.90 +0.08 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.320 1.380 1.300 1.370 396,689 +0.07(+5.38%)
Nov 29, 2022 1.400 1.400 1.300 1.300 348,744 -0.05(-3.70%)
Nov 28, 2022 1.390 1.430 1.350 1.350 313,275 -0.05(-3.57%)
Nov 25, 2022 1.400 1.460 1.390 1.400 300,082 -0.01(-0.71%)
Nov 23, 2022 1.470 1.490 1.400 1.410 299,531 -0.07(-4.73%)
Nov 22, 2022 1.460 1.500 1.420 1.480 320,300 +0.00(+0.00%)
Nov 21, 2022 1.540 1.540 1.450 1.480 182,911 -0.06(-3.90%)
Nov 18, 2022 1.570 1.570 1.520 1.540 220,357 -0.03(-1.91%)
Nov 17, 2022 1.530 1.600 1.520 1.570 541,634 -0.01(-0.63%)
Nov 16, 2022 1.490 1.700 1.450 1.580 1,620,171 +0.09(+6.04%)
Nov 15, 2022 1.460 1.560 1.460 1.490 751,630 +0.03(+2.05%)
Nov 14, 2022 1.480 1.550 1.440 1.460 805,480 -0.01(-0.68%)
Nov 11, 2022 1.370 1.500 1.370 1.470 712,746 +0.09(+6.52%)
Nov 10, 2022 1.380 1.440 1.360 1.380 640,023 +0.06(+4.55%)
Nov 09, 2022 1.280 1.400 1.265 1.320 502,093 +0.05(+3.94%)
Nov 08, 2022 1.230 1.310 1.230 1.270 436,502 +0.03(+2.42%)
Nov 07, 2022 1.290 1.298 1.240 1.240 647,759 -0.06(-4.62%)
Nov 04, 2022 1.410 1.420 1.280 1.300 625,103 -0.10(-7.14%)
Nov 03, 2022 1.350 1.400 1.330 1.400 325,134 +0.01(+0.72%)
Nov 02, 2022 1.420 1.450 1.360 1.390 624,266 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.