Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.600 -0.030 (-0.83%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.010 4.040 3.770 3.900 355,170 -0.12(-2.99%)
Nov 29, 2021 4.330 4.370 3.940 4.020 401,429 -0.20(-4.74%)
Nov 26, 2021 4.180 4.270 4.080 4.220 141,413 -0.10(-2.31%)
Nov 24, 2021 4.230 4.340 4.160 4.320 265,231 +0.09(+2.13%)
Nov 23, 2021 4.420 4.450 4.190 4.230 356,338 -0.19(-4.30%)
Nov 22, 2021 4.550 4.550 4.340 4.420 233,549 -0.14(-3.07%)
Nov 19, 2021 4.500 4.580 4.310 4.560 333,242 +0.04(+0.88%)
Nov 18, 2021 4.600 4.620 4.480 4.520 368,487 -0.11(-2.38%)
Nov 17, 2021 4.800 4.809 4.570 4.630 505,352 -0.22(-4.54%)
Nov 16, 2021 4.510 4.990 4.510 4.850 598,159 -0.26(-5.09%)
Nov 15, 2021 5.230 5.230 5.000 5.110 296,730 +0.09(+1.79%)
Nov 12, 2021 4.860 5.100 4.830 5.020 313,551 +0.15(+3.08%)
Nov 11, 2021 4.940 4.980 4.800 4.870 246,301 +0.01(+0.21%)
Nov 10, 2021 5.070 4.860 443,563 -0.29(-5.63%)
Nov 09, 2021 5.340 5.345 4.860 5.150 1,029,651 -0.47(-8.36%)
Nov 08, 2021 6.090 6.101 5.490 5.620 2,432,296 -0.67(-10.65%)
Nov 05, 2021 6.560 6.560 6.020 6.290 1,132,314 -0.13(-2.02%)
Nov 04, 2021 6.500 6.616 6.260 6.420 890,229 -0.11(-1.68%)
Nov 03, 2021 6.620 6.650 6.350 6.530 808,300 -0.06(-0.91%)
Nov 02, 2021 6.420 6.720 6.170 6.590 811,269 +0.28(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.