Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7863 -0.0141 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.830 8.110 7.340 7.610 1,156,066 -0.25(-3.18%)
Nov 29, 2021 8.035 8.340 7.675 7.860 592,339 -0.31(-3.79%)
Nov 26, 2021 8.010 8.230 7.760 8.170 365,116 -0.08(-0.97%)
Nov 24, 2021 8.380 8.655 8.150 8.250 546,151 -0.24(-2.83%)
Nov 23, 2021 8.440 8.593 7.780 8.490 1,365,695 +0.01(+0.12%)
Nov 22, 2021 8.790 8.970 7.820 8.480 1,478,968 -0.34(-3.85%)
Nov 19, 2021 9.310 9.569 8.780 8.820 1,121,745 -0.65(-6.86%)
Nov 18, 2021 9.900 9.490 9.370 9.470 995,339 -0.39(-3.96%)
Nov 17, 2021 10.80 10.89 9.800 9.860 949,247 -0.95(-8.79%)
Nov 16, 2021 11.19 11.20 10.61 10.81 734,358 -0.37(-3.31%)
Nov 15, 2021 10.35 11.74 9.870 11.18 2,127,396 +0.85(+8.23%)
Nov 12, 2021 10.50 10.60 10.00 10.33 957,353 -0.05(-0.48%)
Nov 11, 2021 9.620 10.95 9.420 10.38 2,171,829 +0.85(+8.92%)
Nov 10, 2021 8.910 9.600 9.530 817,914 +0.53(+5.89%)
Nov 09, 2021 9.480 9.610 8.900 9.000 798,014 -0.41(-4.36%)
Nov 08, 2021 9.610 9.870 9.360 9.410 547,428 -0.08(-0.84%)
Nov 05, 2021 9.500 9.560 9.170 9.490 310,883 +0.06(+0.64%)
Nov 04, 2021 9.020 9.580 8.924 9.430 811,658 +0.36(+3.97%)
Nov 03, 2021 8.730 9.180 8.610 9.070 510,432 +0.34(+3.89%)
Nov 02, 2021 8.600 8.855 8.420 8.730 407,551 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.