Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

79.26 +0.45 (+0.57%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.24	65.01	63.45	65.01	28,012	+0.63(+0.98%)
Nov 27, 2020	63.79	64.39	63.34	64.38	9,574	+0.23(+0.35%)
Nov 25, 2020	63.92	64.15	63.16	64.15	20,001	-0.14(-0.22%)
Nov 24, 2020	62.67	64.39	62.60	64.29	37,798	+2.08(+3.34%)
Nov 23, 2020	61.57	62.66	60.01	62.22	10,771	+1.02(+1.66%)
Nov 20, 2020	62.06	62.13	60.71	61.20	19,681	-1.66(-2.65%)
Nov 19, 2020	62.34	62.86	62.04	62.86	9,660	+0.12(+0.19%)
Nov 18, 2020	57.01	63.21	57.01	62.74	7,472	-0.25(-0.40%)
Nov 17, 2020	61.39	63.45	61.39	63.00	13,779	+0.15(+0.24%)
Nov 16, 2020	62.62	62.98	61.34	62.85	20,295	+0.44(+0.71%)
Nov 13, 2020	61.43	62.41	61.10	62.40	8,511	+1.02(+1.67%)
Nov 12, 2020	61.41	61.44	60.53	61.38	5,314	-1.35(-2.16%)
Nov 11, 2020	61.10	62.73	61.10	62.73	10,660	+1.40(+2.28%)
Nov 10, 2020	61.10	61.56	60.85	61.33	28,039	+0.93(+1.54%)
Nov 09, 2020	61.06	62.92	59.67	60.40	28,062	+0.94(+1.58%)
Nov 06, 2020	59.76	59.90	59.46	59.46	2,872	-0.71(-1.17%)
Nov 05, 2020	60.03	60.17	58.75	60.17	4,525	-0.10(-0.17%)
Nov 04, 2020	60.27	60.29	58.93	60.27	7,638	-0.36(-0.59%)
Nov 03, 2020	60.53	60.97	60.28	60.63	13,513	+0.34(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.