Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

37.05 +0.10 (+0.27%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.130 1.180 1.080 1.080 218,903 -0.05(-4.13%)
Nov 29, 2017 1.110 1.130 1.100 1.127 116,835 +0.03(+2.42%)
Nov 28, 2017 1.010 1.110 1.010 1.100 285,394 +0.04(+3.76%)
Nov 27, 2017 1.070 1.090 1.050 1.060 231,286 -0.02(-1.85%)
Nov 24, 2017 1.070 1.080 1.050 1.080 36,835 +0.01(+0.98%)
Nov 22, 2017 1.090 1.112 1.050 1.069 112,856 -0.01(-0.97%)
Nov 21, 2017 1.090 1.120 1.070 1.080 165,965 -0.01(-0.92%)
Nov 20, 2017 1.080 1.100 1.060 1.090 121,761 +0.00(+0.00%)
Nov 17, 2017 1.070 1.090 1.050 1.090 104,744 +0.03(+2.35%)
Nov 16, 2017 1.100 1.100 1.040 1.065 196,084 -0.03(-2.29%)
Nov 15, 2017 1.060 1.090 1.044 1.090 60,580 +0.03(+2.38%)
Nov 14, 2017 1.080 1.100 1.050 1.065 49,173 -0.03(-2.31%)
Nov 13, 2017 1.140 1.140 1.020 1.090 331,026 -0.03(-2.69%)
Nov 10, 2017 1.130 1.150 1.110 1.120 104,576 -0.03(-2.60%)
Nov 09, 2017 1.170 1.180 1.130 1.150 129,745 -0.03(-2.55%)
Nov 08, 2017 1.160 1.260 1.130 1.180 244,193 +0.05(+4.43%)
Nov 07, 2017 1.300 1.300 1.111 1.130 434,871 -0.07(-5.57%)
Nov 06, 2017 1.160 1.240 1.150 1.196 478,199 +0.06(+4.86%)
Nov 03, 2017 1.090 1.180 1.071 1.141 205,495 +0.06(+5.65%)
Nov 02, 2017 1.100 1.130 1.060 1.080 129,911 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.