Indicators

Radius Recycling Inc (NQ: RDUS )

17.11 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.09	64.09	58.83	59.30	763,223	-4.49(-7.03%)
Nov 27, 2015	61.29	63.92	61.03	63.79	292,870	+2.64(+4.32%)
Nov 25, 2015	59.78	61.14	61.14	61.14	447,705	+1.38(+2.30%)
Nov 24, 2015	60.32	60.77	59.44	59.77	475,837	-0.67(-1.11%)
Nov 23, 2015	59.96	63.37	59.96	60.44	1,036,561	+0.91(+1.52%)
Nov 20, 2015	59.31	60.91	58.93	59.54	571,371	+0.42(+0.71%)
Nov 19, 2015	61.04	62.24	59.03	59.12	983,151	-1.62(-2.67%)
Nov 18, 2015	62.23	64.34	59.61	60.74	1,563,222	+0.75(+1.25%)
Nov 17, 2015	66.49	66.49	58.51	59.98	2,585,150	-7.48(-11.09%)
Nov 16, 2015	72.65	73.57	65.68	67.46	1,626,792	-5.30(-7.28%)
Nov 13, 2015	70.70	73.14	70.00	72.76	816,401	+2.77(+3.96%)
Nov 12, 2015	70.47	73.14	68.76	69.99	988,902	-0.14(-0.19%)
Nov 11, 2015	71.38	72.17	69.36	70.13	632,135	-0.85(-1.20%)
Nov 10, 2015	69.66	71.19	68.86	70.97	431,645	+1.91(+2.77%)
Nov 09, 2015	69.43	72.07	68.77	69.06	752,836	+0.01(+0.01%)
Nov 06, 2015	70.12	72.41	68.76	69.05	1,081,196	-1.11(-1.58%)
Nov 05, 2015	67.99	70.84	66.26	70.17	870,932	+1.13(+1.64%)
Nov 04, 2015	68.48	69.66	66.96	69.03	843,155	+0.97(+1.42%)
Nov 03, 2015	65.73	68.74	63.83	68.07	1,115,407	+2.51(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.