Indicators

Navient Corp (NQ: NAVI )

13.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.42	11.65	11.42	11.57	807,878	+0.06(+0.49%)
Nov 27, 2019	11.42	11.61	11.34	11.51	2,070,242	+0.10(+0.92%)
Nov 26, 2019	11.54	11.60	11.39	11.41	2,442,858	-0.13(-1.12%)
Nov 25, 2019	11.59	11.76	11.54	11.54	2,061,611	-0.08(-0.69%)
Nov 22, 2019	11.60	11.68	11.51	11.62	868,534	+0.10(+0.84%)
Nov 21, 2019	11.61	11.62	11.44	11.52	1,151,701	-0.01(-0.07%)
Nov 20, 2019	11.49	11.64	11.46	11.53	1,573,045	+0.01(+0.07%)
Nov 19, 2019	11.50	11.58	11.43	11.52	1,135,461	+0.05(+0.42%)
Nov 18, 2019	11.51	11.58	11.43	11.47	1,352,544	-0.02(-0.21%)
Nov 15, 2019	11.66	11.66	11.49	11.50	904,382	-0.08(-0.70%)
Nov 14, 2019	11.48	11.61	11.42	11.58	1,083,690	+0.05(+0.42%)
Nov 13, 2019	11.50	11.58	11.40	11.53	1,108,892	-0.12(-1.04%)
Nov 12, 2019	11.72	11.72	11.61	11.65	1,262,406	-0.06(-0.48%)
Nov 11, 2019	11.50	11.80	11.47	11.71	1,879,535	+0.18(+1.54%)
Nov 08, 2019	11.57	11.62	11.47	11.53	1,335,548	-0.04(-0.35%)
Nov 07, 2019	11.58	11.67	11.47	11.57	1,464,769	+0.15(+1.27%)
Nov 06, 2019	11.46	11.59	11.38	11.42	2,009,081	-0.12(-1.05%)
Nov 05, 2019	11.42	11.67	11.42	11.54	2,530,232	+0.24(+2.10%)
Nov 04, 2019	11.29	11.33	11.21	11.31	2,300,340	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.