Indicators

Origin Agritech Ltd (NQ: SEED )

5.940 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.20	16.70	15.30	15.40	5,702	-0.80(-4.94%)
Nov 26, 2014	16.80	16.20	16.20	16.20	5,250	-0.40(-2.41%)
Nov 25, 2014	16.70	17.20	16.50	16.60	3,050	-0.10(-0.60%)
Nov 24, 2014	16.70	17.10	16.20	16.70	9,331	+0.50(+3.09%)
Nov 21, 2014	16.20	17.00	16.20	16.20	2,202	-0.20(-1.22%)
Nov 20, 2014	16.70	16.70	16.20	16.40	904	+0.20(+1.23%)
Nov 19, 2014	16.00	16.40	16.00	16.20	2,613	+0.20(+1.25%)
Nov 18, 2014	16.00	16.40	16.00	16.00	1,712	+0.00(+0.00%)
Nov 17, 2014	17.30	17.30	16.00	16.00	10,475	-0.50(-3.03%)
Nov 14, 2014	16.30	16.70	16.00	16.50	2,895	+0.40(+2.48%)
Nov 13, 2014	16.00	17.27	16.00	16.10	3,655	-0.20(-1.23%)
Nov 12, 2014	16.10	16.40	16.00	16.30	4,479	-0.20(-1.21%)
Nov 11, 2014	17.20	18.00	16.40	16.50	10,323	-0.80(-4.62%)
Nov 10, 2014	17.80	18.60	17.20	17.30	3,414	-0.30(-1.70%)
Nov 07, 2014	17.20	17.70	17.20	17.60	3,502	+0.30(+1.73%)
Nov 06, 2014	17.10	18.25	17.10	17.30	6,316	-0.30(-1.70%)
Nov 05, 2014	18.80	19.46	16.90	17.60	11,839	-1.40(-7.37%)
Nov 04, 2014	20.00	20.00	18.80	19.00	21,052	-1.70(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.