Indicators

Intra-Cellular Ther (NQ: ITCI )

65.54 -0.83 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.00	25.19	23.53	23.64	1,772,079	-1.34(-5.36%)
Nov 27, 2020	25.70	25.77	24.97	24.98	605,700	-0.61(-2.38%)
Nov 25, 2020	25.51	26.07	25.30	25.59	533,500	+0.08(+0.31%)
Nov 24, 2020	25.21	26.17	24.35	25.51	750,922	+0.45(+1.80%)
Nov 23, 2020	25.22	25.66	24.21	25.06	981,162	+0.06(+0.24%)
Nov 20, 2020	25.60	25.92	24.80	25.00	1,228,500	-0.98(-3.77%)
Nov 19, 2020	25.92	26.30	25.33	25.98	439,912	-0.04(-0.15%)
Nov 18, 2020	27.81	27.89	25.96	26.02	745,761	-1.70(-6.13%)
Nov 17, 2020	26.71	28.01	26.71	27.72	671,222	+0.92(+3.43%)
Nov 16, 2020	26.62	27.20	26.46	26.80	556,645	+0.03(+0.11%)
Nov 13, 2020	25.75	26.86	25.43	26.77	586,800	+1.13(+4.41%)
Nov 12, 2020	25.40	25.99	25.02	25.64	633,447	+0.21(+0.83%)
Nov 11, 2020	25.71	26.36	25.11	25.43	529,971	-0.25(-0.97%)
Nov 10, 2020	27.00	27.48	25.56	25.68	993,869	-0.98(-3.68%)
Nov 09, 2020	24.81	28.77	24.39	26.66	1,657,399	+2.20(+8.99%)
Nov 06, 2020	24.39	25.07	24.15	24.46	598,200	-0.33(-1.33%)
Nov 05, 2020	26.50	26.80	24.51	24.79	971,011	-1.68(-6.35%)
Nov 04, 2020	24.02	27.02	24.00	26.47	995,284	+2.55(+10.66%)
Nov 03, 2020	24.30	24.39	23.56	23.92	841,680	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.