Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.160 1.070 1.100 64,668 -0.04(-3.51%)
Nov 29, 2022 1.120 1.180 1.120 1.140 9,341 -0.01(-0.87%)
Nov 28, 2022 1.180 1.200 1.130 1.150 27,067 -0.02(-1.47%)
Nov 25, 2022 1.154 1.180 1.150 1.167 2,966 -0.01(-1.09%)
Nov 23, 2022 1.170 1.188 1.160 1.180 16,076 -0.01(-0.84%)
Nov 22, 2022 1.230 1.250 1.190 1.190 29,862 -0.06(-4.80%)
Nov 21, 2022 1.290 1.290 1.220 1.250 29,399 -0.02(-1.96%)
Nov 18, 2022 1.230 1.320 1.220 1.275 148,000 +0.00(+0.39%)
Nov 17, 2022 1.240 1.270 1.230 1.270 56,452 +0.05(+4.10%)
Nov 16, 2022 1.260 1.275 1.220 1.220 51,699 -0.06(-4.69%)
Nov 15, 2022 1.250 1.300 1.230 1.280 124,608 +0.05(+4.06%)
Nov 14, 2022 1.290 1.290 1.230 1.230 35,337 -0.05(-3.90%)
Nov 11, 2022 1.300 1.300 1.260 1.280 39,587 -0.01(-0.78%)
Nov 10, 2022 1.210 1.340 1.200 1.290 110,009 +0.09(+7.55%)
Nov 09, 2022 1.250 1.257 1.180 1.199 30,730 -0.04(-2.88%)
Nov 08, 2022 1.350 1.370 1.200 1.235 38,538 -0.10(-7.84%)
Nov 07, 2022 1.200 1.370 1.200 1.340 42,651 -0.02(-1.47%)
Nov 04, 2022 1.310 1.389 1.300 1.360 78,838 -0.01(-0.73%)
Nov 03, 2022 1.280 1.390 1.280 1.370 83,655 +0.01(+0.74%)
Nov 02, 2022 1.250 1.440 1.220 1.360 463,548 +0.09(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.