Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.400 4.429 4.104 4.300 46,293 -0.10(-2.23%)
Nov 29, 2021 4.433 4.550 4.320 4.398 16,516 -0.06(-1.39%)
Nov 26, 2021 4.461 4.480 4.300 4.460 16,605 -0.14(-3.02%)
Nov 24, 2021 4.476 4.780 4.411 4.599 29,671 +0.12(+2.75%)
Nov 23, 2021 4.500 4.600 4.410 4.476 33,529 -0.12(-2.70%)
Nov 22, 2021 4.800 4.794 4.400 4.600 39,830 -0.19(-4.01%)
Nov 19, 2021 4.900 4.900 4.777 4.792 13,745 -0.06(-1.22%)
Nov 18, 2021 5.000 5.037 4.875 4.851 50,599 -0.17(-3.46%)
Nov 17, 2021 5.100 5.140 4.912 5.025 40,790 -0.11(-2.08%)
Nov 16, 2021 5.200 5.399 5.001 5.132 56,853 -0.14(-2.56%)
Nov 15, 2021 5.300 5.400 5.153 5.267 36,944 -0.06(-1.18%)
Nov 12, 2021 5.200 5.572 5.200 5.330 54,675 -0.16(-2.91%)
Nov 11, 2021 5.217 5.800 5.050 5.490 253,915 +0.36(+7.00%)
Nov 10, 2021 5.355 5.131 37,000 -0.29(-5.38%)
Nov 09, 2021 5.600 5.646 5.300 5.423 35,969 -0.12(-2.11%)
Nov 08, 2021 5.700 5.735 5.498 5.540 24,206 -0.22(-3.82%)
Nov 05, 2021 5.490 5.760 5.450 5.760 40,654 +0.28(+5.05%)
Nov 04, 2021 5.500 5.521 5.420 5.483 19,940 +0.09(+1.65%)
Nov 03, 2021 5.550 5.560 5.302 5.394 53,814 -0.19(-3.45%)
Nov 02, 2021 5.600 5.651 5.550 5.587 26,993 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.