Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.300	6.300	5.700	5.970	10,789	-0.02(-0.33%)
Nov 27, 2020	6.200	6.200	5.842	5.990	9,940	-0.08(-1.32%)
Nov 25, 2020	6.000	6.299	5.860	6.070	5,470	-0.16(-2.57%)
Nov 24, 2020	6.200	6.300	6.101	6.230	24,438	+0.18(+2.98%)
Nov 23, 2020	5.950	6.100	5.685	6.050	11,547	+0.10(+1.68%)
Nov 20, 2020	6.100	6.249	5.501	5.950	16,180	-0.05(-0.83%)
Nov 19, 2020	6.000	6.000	5.800	6.000	7,950	+0.22(+3.81%)
Nov 18, 2020	5.488	6.071	5.450	5.780	23,241	+0.28(+5.09%)
Nov 17, 2020	5.617	5.628	5.330	5.500	6,537	+0.15(+2.80%)
Nov 16, 2020	5.344	5.597	5.100	5.350	19,402	+0.26(+5.11%)
Nov 13, 2020	4.900	5.182	4.900	5.090	47,950	+0.17(+3.43%)
Nov 12, 2020	5.075	5.200	4.921	4.921	8,248	-0.15(-3.03%)
Nov 11, 2020	5.000	5.103	4.900	5.075	53,790	+0.07(+1.48%)
Nov 10, 2020	5.100	5.124	4.820	5.001	43,180	-0.09(-1.73%)
Nov 09, 2020	4.800	5.272	4.800	5.089	55,722	+0.34(+7.14%)
Nov 06, 2020	4.990	5.319	4.700	4.750	19,790	-0.04(-0.92%)
Nov 05, 2020	4.791	4.998	4.678	4.794	15,459	+0.09(+2.00%)
Nov 04, 2020	5.400	5.500	4.500	4.700	35,121	-0.63(-11.82%)
Nov 03, 2020	5.350	5.584	5.214	5.330	8,448	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.