Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.10	24.36	24.10	24.10	1,690	+0.00(+0.00%)
Nov 27, 2019	24.20	24.49	24.00	24.10	2,000	-0.10(-0.41%)
Nov 26, 2019	24.60	25.00	24.17	24.20	4,126	-0.50(-2.02%)
Nov 25, 2019	25.90	25.90	24.50	24.70	7,754	-0.30(-1.20%)
Nov 22, 2019	24.40	26.20	24.20	25.00	3,520	+0.80(+3.31%)
Nov 21, 2019	24.40	24.80	23.80	24.20	8,358	-0.20(-0.82%)
Nov 20, 2019	25.40	25.50	24.40	24.40	10,189	-1.10(-4.31%)
Nov 19, 2019	25.80	26.50	25.40	25.50	4,582	-0.30(-1.16%)
Nov 18, 2019	25.40	26.00	25.30	25.80	2,194	+0.10(+0.39%)
Nov 15, 2019	26.20	26.40	25.20	25.70	5,940	-0.80(-3.02%)
Nov 14, 2019	26.40	26.70	26.00	26.50	3,066	-0.30(-1.12%)
Nov 13, 2019	26.10	26.80	26.00	26.80	743	+0.10(+0.37%)
Nov 12, 2019	24.90	26.80	24.80	26.70	1,989	+0.60(+2.30%)
Nov 11, 2019	26.40	27.22	26.00	26.10	3,695	-0.90(-3.33%)
Nov 08, 2019	27.40	27.80	26.80	27.00	6,360	-1.00(-3.57%)
Nov 07, 2019	28.20	28.25	27.70	28.00	4,923	-0.30(-1.06%)
Nov 06, 2019	28.70	29.16	27.65	28.30	2,238	-0.40(-1.40%)
Nov 05, 2019	29.00	29.70	28.70	28.70	6,495	-0.40(-1.37%)
Nov 04, 2019	28.60	29.70	28.60	29.10	3,125	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.